PAYTM 1180 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 1180 CALL
Options premium and indicators chart analysis for PAYTM 1180 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 1180 CALL
One 97 Communications Ltd PAYTM trades in NSE under NSE
PAYTM 1180 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PAYTM 1180 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 1180 is at: 61.95 on 19 Aug 2025
CALL opened at 27.00 and traded inside a Low-High range of 22.40-66.20
as on 19 Tue Aug 2025
The underlying equity is trading at 1226.20 which means that CALL of strike 1180 is ITM CALL option (in the money)
Lot size of PAYTM One 97 Communications Ltd is
Total Open Interest for CALL (CE) of strike 1180 is 525,625
Munafa analysis PAYTM 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1180 CALL of One 97 Communications Ltd
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Aug | 1226.20 | 61.95 | 27.00 | 66.20 | 22.40 | 136 | 525,625 | -56.5% |
| 18 Mon Aug | 1173.80 | 26.20 | 22.40 | 28.00 | 16.75 | 32 | 1,207,125 | 12.4% |
| 14 Thu Aug | 1151.30 | 19.75 | 25.05 | 25.50 | 15.55 | -19 | 1,073,725 | -10.8% |
| 13 Wed Aug | 1155.00 | 24.45 | 25.95 | 43.10 | 22.90 | 88 | 1,203,500 | 190.2% |
| 12 Tue Aug | 1120.00 | 12.95 | 15.00 | 19.10 | 8.80 | -11 | 414,700 | 47.8% |
| 11 Mon Aug | 1122.00 | 14.70 | 4.60 | 16.15 | 3.90 | 185 | 280,575 | 163.3% |
Charts for PAYTM 1180 CALL CE options for One 97 Communications Ltd
Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAYTM further analysis
PAYTM 1180 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 1180 CALL
These are PAYTM 1180 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 1180 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts