PAYTM 1160 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 1160 CALL
Options premium and indicators chart analysis for PAYTM 1160 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 1160 CALL
One 97 Communications Ltd PAYTM trades in NSE under NSE
PAYTM 1160 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of PAYTM 1160 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 1160 is at: 43.00 on 19 Sep 2025
CALL opened at 61.85 and traded inside a Low-High range of 35.60-61.85
as on 19 Fri Sep 2025
The underlying equity is trading at 1177.20 which means that CALL of strike 1160 is ITM CALL option (in the money)
Lot size of PAYTM One 97 Communications Ltd is
Total Open Interest for CALL (CE) of strike 1160 is 123,975
Price action analysis of 1160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1160 CALL of One 97 Communications Ltd
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Sep | 1177.20 | 43.00 | 61.85 | 61.85 | 35.60 | -43 | 123,975 | 98.8% |
| 18 Thu Sep | 1229.30 | 76.20 | 0.00 | 0.00 | 0.00 | 0 | 62,350 | 0% |
| 17 Wed Sep | 1222.10 | 76.20 | 75.75 | 76.20 | 75.75 | -4 | 62,350 | -1.1% |
| 16 Tue Sep | 1231.30 | 80.00 | 75.00 | 80.00 | 72.90 | -3 | 63,075 | 7.4% |
| 12 Fri Sep | 1228.00 | 78.00 | 87.95 | 90.00 | 74.95 | -6 | 58,725 | 8% |
| 11 Thu Sep | 1219.00 | 83.10 | 96.80 | 96.80 | 82.55 | -11 | 54,375 | 5.6% |
Charts for PAYTM 1160 CALL CE options for One 97 Communications Ltd
Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAYTM further analysis
PAYTM 1160 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 1160 CALL
These are PAYTM 1160 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 1160 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts