PATANJALI 1400 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 1400 PUT
Options premium and indicators chart analysis for PATANJALI 1400 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 1400 PUT
Patanjali Foods Limited PATANJALI trades in NSE under NSE
PATANJALI 1400 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of PATANJALI 1400 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1400 is at: 1.40 on 03 Jul 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.40-2.35
as on 03 Thu Jul 2025
The underlying equity is trading at 1661.20 which means that PUT of strike 1400 is OTM PUT option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for PUT (PE) of strike 1400 is 17,400
Munafa analysis PATANJALI 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1400 PUT of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 1661.20 | 1.40 | 2.00 | 2.35 | 1.40 | -41 | 17,400 | -9.4% |
| 02 Wed Jul | 1638.10 | 2.40 | 2.60 | 2.80 | 2.10 | -2 | 19,200 | 56.1% |
| 01 Tue Jul | 1629.10 | 2.45 | 2.60 | 2.70 | 2.30 | 22 | 12,300 | -12.8% |
| 30 Mon Jun | 1650.60 | 2.00 | 1.80 | 2.45 | 1.80 | -11 | 14,100 | 56.7% |
| 27 Fri Jun | 1647.70 | 2.25 | 1.80 | 2.45 | 1.80 | -11 | 9,000 | -6.3% |
| 26 Thu Jun | 1652.40 | 2.55 | 3.30 | 3.30 | 2.10 | -19 | 9,600 | -58.4% |
Charts for PATANJALI 1400 PUT PE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 1400 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 1400 PUT
These are PATANJALI 1400 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 1400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts