PATANJALI 1840 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1840 CALL
Options premium and indicators chart analysis for PATANJALI 1840 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1840 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
PATANJALI 1840 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of PATANJALI 1840 CALL CE May 29 2025
Premium of CALL (CE) of strike 1840 is at: 43.90 on 08 May 2025
CALL opened at 65.00 and traded inside a Low-High range of 41.15-65.00
as on 08 Thu May 2025
The underlying equity is trading at 1759.90 which means that CALL of strike 1840 is OTM CALL option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1840 is 50,400
Munafa analysis PATANJALI 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 1759.90 | 43.90 | 65.00 | 65.00 | 41.15 | -22 | 50,400 | 28.2% |
| 07 Wed May | 1799.00 | 56.60 | 59.95 | 59.95 | 40.75 | -19 | 39,300 | 445.8% |
| 06 Tue May | 1833.10 | 70.00 | 79.65 | 79.65 | 70.00 | -13 | 7,200 | 84.6% |
| 05 Mon May | 1850.70 | 81.05 | 81.80 | 81.90 | 77.95 | -1 | 3,900 | 44.4% |
| 02 Fri May | 1873.30 | 81.95 | 102.45 | 110.90 | 81.95 | -30 | 2,700 | 28.6% |
| 30 Wed Apr | 1869.00 | 117.15 | 120.40 | 122.35 | 116.45 | -1 | 2,100 | 250% |
Charts for PATANJALI 1840 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 1840 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1840 CALL
These are PATANJALI 1840 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1840 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts