PATANJALI 1680 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1680 CALL
Options premium and indicators chart analysis for PATANJALI 1680 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1680 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
PATANJALI 1680 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of PATANJALI 1680 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1680 is at: 37.70 on 03 Jul 2025
CALL opened at 31.80 and traded inside a Low-High range of 31.30-45.80
as on 03 Thu Jul 2025
The underlying equity is trading at 1661.20 which means that CALL of strike 1680 is OTM CALL option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1680 is 77,700
Munafa analysis PATANJALI 1680 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1680 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1661.20 | 37.70 | 31.80 | 45.80 | 31.30 | 18 | 77,700 | 311.1% |
| 02 Wed Jul | 1638.10 | 31.80 | 31.75 | 37.40 | 31.00 | 0 | 18,900 | 18.9% |
| 01 Tue Jul | 1629.10 | 31.75 | 42.00 | 42.00 | 30.80 | -19 | 15,900 | 1.9% |
| 30 Mon Jun | 1650.60 | 39.65 | 36.80 | 43.00 | 34.50 | 10 | 15,600 | 57.6% |
| 27 Fri Jun | 1647.70 | 36.00 | 48.00 | 48.00 | 33.15 | -89 | 9,900 | -% |
| 26 Thu Jun | 1652.40 | 357.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PATANJALI 1680 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 1680 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1680 CALL
These are PATANJALI 1680 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1680 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts