PAGEIND 49000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 49000 PUT
Options premium and indicators chart analysis for PAGEIND 49000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 49000 PUT
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
PAGEIND 49000 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of PAGEIND 49000 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 49000 is at: 1995.45 on 03 Jul 2025
PUT opened at 1800.00 and traded inside a Low-High range of 1800.00-2020.20
as on 03 Thu Jul 2025
The underlying equity is trading at 48145.00 which means that PUT of strike 49000 is ITM PUT option (in the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for PUT (PE) of strike 49000 is 645
Price action analysis of 49000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 49000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 49000 PUT of Page Industries Limited
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 48145.00 | 1995.45 | 1800.00 | 2020.20 | 1800.00 | -12 | 9,675 | 4.9% |
| 02 Wed Jul | 47500.00 | 2278.25 | 2399.95 | 2439.30 | 2230.00 | 14 | 9,225 | 20.6% |
| 01 Tue Jul | 48195.00 | 1983.55 | 1240.00 | 2174.15 | 1200.00 | 49 | 7,650 | 54.5% |
| 30 Mon Jun | 49410.00 | 1327.55 | 1886.80 | 2000.00 | 1300.00 | -32 | 4,950 | 2100% |
| 27 Fri Jun | 49440.00 | 1969.70 | 1969.70 | 1969.70 | 1969.70 | -58 | 225 | -% |
| 26 Thu Jun | 48700.00 | 4742.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PAGEIND 49000 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 49000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 49000 PUT
These are PAGEIND 49000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 49000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts