PAGEIND 46000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 46000 PUT
Options premium and indicators chart analysis for PAGEIND 46000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 46000 PUT
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
PAGEIND 46000 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of PAGEIND 46000 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 46000 is at: 315.15 on 24 Jan 2025
PUT opened at 273.20 and traded inside a Low-High range of 151.15-356.05
as on 24 Fri Jan 2025
The underlying equity is trading at 46395.25 which means that PUT of strike 46000 is OTM PUT option (out of the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for PUT (PE) of strike 46000 is 4,635
Price action analysis of 46000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 46000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 46000 PUT of Page Industries Limited
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 46395.25 | 315.15 | 273.20 | 356.05 | 151.15 | 21 | 69,525 | -8% |
| 23 Thu Jan | 46768.75 | 260.15 | 930.00 | 930.00 | 240.00 | -62 | 75,600 | 30.2% |
| 22 Wed Jan | 46073.35 | 696.10 | 758.10 | 1131.30 | 648.65 | -28 | 58,050 | -11.9% |
| 21 Tue Jan | 45975.85 | 975.75 | 600.00 | 999.00 | 468.00 | 36 | 65,925 | -6.7% |
| 20 Mon Jan | 46339.85 | 714.25 | 800.00 | 1456.75 | 622.00 | -28 | 70,650 | 6.1% |
| 17 Fri Jan | 46097.55 | 1000.60 | 1206.05 | 1777.70 | 841.15 | -7 | 66,600 | 2.8% |
Charts for PAGEIND 46000 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 46000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 46000 PUT
These are PAGEIND 46000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 46000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts