ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL
Options premium and indicators chart analysis for ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
ONGC 240 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of ONGC 240 CALL CE May 29 2025
Premium of CALL (CE) of strike 240 is at: 6.55 on 07 May 2025
CALL opened at 4.55 and traded inside a Low-High range of 4.50-7.20
as on 07 Wed May 2025
The underlying equity is trading at 238.67 which means that CALL of strike 240 is OTM CALL option (out of the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850
Total Open Interest for CALL (CE) of strike 240 is 7,547,925
Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 240 CALL of Oil & Natural Gas Corporation Limited
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed May | 238.67 | 6.55 | 4.55 | 7.20 | 4.50 | 8 | 29,059,511,250 | 5.1% |
| 06 Tue May | 237.00 | 6.05 | 7.45 | 8.85 | 5.65 | -12 | 27,651,373,750 | 0.5% |
| 05 Mon May | 239.20 | 6.95 | 7.60 | 8.95 | 5.60 | -31 | 27,510,560,000 | 849.4% |
| 02 Fri May | 243.42 | 10.10 | 9.05 | 12.45 | 8.00 | -8 | 2,897,798,750 | 12.7% |
| 30 Wed Apr | 244.45 | 11.05 | 12.20 | 13.70 | 10.10 | -11 | 2,571,703,750 | 21.3% |
| 29 Tue Apr | 245.68 | 12.50 | 16.90 | 16.90 | 12.00 | -24 | 2,119,617,500 | 5.5% |
Charts for ONGC 240 CALL CE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL
These are ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts