ONGC 215 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 215 CALL
Options premium and indicators chart analysis for ONGC 215 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 215 CALL
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
ONGC 215 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ONGC 215 CALL CE Apr 24 2025
Spot price of ONGC: 226.960 as on 08 Tue Apr 3:13pm
Day open: 223.000 Range: 219.180 to 227.000
Option Price: ONGC CE 215 2025-04-24 on 08 Tue Apr 2025
Lot size of ONGC is: 1925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:12pm | 15.45 | 544775 | 14.30 | 15.75 | 10.70 |
| 3:10pm | 15.00 | 544775 | 14.30 | 15.75 | 10.70 |
| 3:09pm | 15.00 | 544775 | 14.30 | 15.75 | 10.70 |
| 3:07pm | 15.00 | 544775 | 14.30 | 15.75 | 10.70 |
| 3:06pm | 15.20 | 544775 | 14.30 | 15.75 | 10.70 |
| 3:05pm | 15.20 | 544775 | 14.30 | 15.75 | 10.70 |
| 3:04pm | 15.20 | 544775 | 14.30 | 15.75 | 10.70 |
| 3:03pm | 15.20 | 544775 | 14.30 | 15.75 | 10.70 |
| 3:02pm | 15.15 | 544775 | 14.30 | 15.75 | 10.70 |
| 3:00pm | 15.15 | 544775 | 14.30 | 15.75 | 10.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 215 is at: 12.10 on 07 Apr 2025
CALL opened at 5.05 and traded inside a Low-High range of 4.20-12.45
as on 07 Mon Apr 2025
The underlying equity is trading at 219.84 which means that CALL of strike 215 is ITM CALL option (in the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850
Total Open Interest for CALL (CE) of strike 215 is 716,100
Munafa analysis ONGC 215 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 215 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 215 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 215 CALL of Oil & Natural Gas Corporation Limited
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Mon Apr | 219.84 | 12.10 | 5.05 | 12.45 | 4.20 | -15 | 2,756,985,000 | 162% |
| 04 Fri Apr | 226.01 | 14.25 | 17.60 | 18.30 | 13.05 | -19 | 1,052,397,500 | 14100% |
| 03 Thu Apr | 243.31 | 17.60 | 0.00 | 0.00 | 0.00 | 0 | 7,411,250 | 0% |
| 02 Wed Apr | 250.64 | 17.60 | 0.00 | 0.00 | 0.00 | 0 | 7,411,250 | 0% |
| 01 Tue Apr | 248.07 | 17.60 | 0.00 | 0.00 | 0.00 | 0 | 7,411,250 | 0% |
| 28 Fri Mar | 246.38 | 17.60 | 0.00 | 0.00 | 0.00 | 0 | 7,411,250 | 0% |
Charts for ONGC 215 CALL CE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
ONGC 215 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 215 CALL
These are ONGC 215 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 215 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts