NTPC 370 PE PUT indicators chart analysis NTPC Limited options price chart strike 370 PUT
Options premium and indicators chart analysis for NTPC 370 PE PUT indicators chart analysis NTPC Limited options price chart strike 370 PUT
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 370 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of NTPC 370 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 370 is at: 16.40 on 28 Mar 2025
PUT opened at 12.55 and traded inside a Low-High range of 12.55-17.60
as on 28 Fri Mar 2025
The underlying equity is trading at 357.60 which means that PUT of strike 370 is ITM PUT option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for PUT (PE) of strike 370 is 370,500
Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 370 PUT of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Mar | 357.60 | 16.40 | 12.55 | 17.60 | 12.55 | 19 | 2,111,850,000 | 10.8% |
| 26 Wed Mar | 360.65 | 19.35 | 12.20 | 20.15 | 11.50 | 57 | 1,906,650,000 | 17.4% |
| 25 Tue Mar | 354.65 | 12.25 | 11.80 | 13.50 | 10.60 | 3 | 1,624,500,000 | 8% |
| 24 Mon Mar | 366.95 | 11.85 | 16.05 | 18.95 | 11.55 | -42 | 1,504,800,000 | 780% |
| 21 Fri Mar | 366.95 | 20.60 | 23.00 | 23.00 | 18.70 | -27 | 171,000,000 | 17.6% |
| 20 Thu Mar | 351.30 | 28.35 | 28.00 | 28.35 | 28.00 | -2 | 145,350,000 | 750% |
Charts for NTPC 370 PUT PE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 370 PE PUT indicators chart analysis NTPC Limited options price chart strike 370 PUT
These are NTPC 370 PE PUT indicators chart analysis NTPC Limited options price chart strike 370 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts