NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT
Options premium and indicators chart analysis for NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 310 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of NTPC 310 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 310 is at: 13.20 on 10 Jan 2025
PUT opened at 7.50 and traded inside a Low-High range of 7.50-13.50
as on 10 Fri Jan 2025
The underlying equity is trading at 308.25 which means that PUT of strike 310 is ITM PUT option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for PUT (PE) of strike 310 is 210,000
Munafa analysis NTPC 310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 310 PUT of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 308.25 | 13.20 | 7.50 | 13.50 | 7.50 | 91 | 1,197,000,000 | -1.4% |
| 09 Thu Jan | 320.35 | 6.90 | 6.45 | 6.95 | 6.45 | 5 | 1,214,100,000 | 0.7% |
| 08 Wed Jan | 325.40 | 6.55 | 6.15 | 7.25 | 6.00 | 10 | 1,205,550,000 | 21.6% |
| 07 Tue Jan | 328.60 | 5.95 | 6.00 | 9.90 | 5.55 | 0 | 991,800,000 | 18.4% |
| 06 Mon Jan | 327.50 | 5.95 | 4.95 | 5.95 | 4.95 | 29 | 837,900,000 | 8.9% |
| 03 Fri Jan | 339.85 | 4.60 | 0.00 | 0.00 | 0.00 | 0 | 769,500,000 | 0% |
Charts for NTPC 310 PUT PE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT
These are NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts