Homepage Active Options Active Stocks

NTPC 295 PE PUT indicators chart analysis NTPC Limited options price chart strike 295 PUT

Options premium and indicators chart analysis for NTPC 295 PE PUT indicators chart analysis NTPC Limited options price chart strike 295 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 295 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of NTPC 295 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 295 is at: 2.65 on 10 Jan 2025
PUT opened at 1.15 and traded inside a Low-High range of 1.15-2.70 as on 10 Fri Jan 2025

The underlying equity is trading at 308.25 which means that PUT of strike 295 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 5700

Total Open Interest for PUT (PE) of strike 295 is 507,000

Munafa analysis NTPC 295 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 295 PUT of NTPC Limited

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Fri Jan 308.25 2.65 1.15 2.70 1.15 178 2,889,900,000 15.8%
09 Thu Jan 320.35 0.95 0.80 1.00 0.70 26 2,496,600,000 10.6%
08 Wed Jan 325.40 0.75 0.85 1.10 0.70 -11 2,257,200,000 -8%
07 Tue Jan 328.60 0.85 0.75 1.20 0.75 -5 2,453,850,000 10%
06 Mon Jan 327.50 0.90 0.45 0.95 0.45 125 2,231,550,000 26.1%
03 Fri Jan 339.85 0.40 0.45 0.45 0.35 -11 1,769,850,000 -26.1%

Charts for NTPC 295 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC 295 PE PUT indicators chart analysis NTPC Limited options price chart strike 295 PUT

NTPC further analysis

NTPC 295 PE PUT indicators chart analysis NTPC Limited options price chart strike 295 PUT

These are NTPC 295 PE PUT indicators chart analysis NTPC Limited options price chart strike 295 PUT. Click the links below to switch between charts