NTPC 370 CE CALL indicators chart analysis NTPC Limited options price chart strike 370 CALL
Options premium and indicators chart analysis for NTPC 370 CE CALL indicators chart analysis NTPC Limited options price chart strike 370 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 370 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of NTPC 370 CALL CE May 29 2025
Premium of CALL (CE) of strike 370 is at: 11.80 on 17 Apr 2025
CALL opened at 10.35 and traded inside a Low-High range of 9.55-12.35
as on 17 Thu Apr 2025
The underlying equity is trading at 364.00 which means that CALL of strike 370 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 370 is 457,500
Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 370 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 364.00 | 11.80 | 10.35 | 12.35 | 9.55 | 14 | 2,607,750,000 | 12.5% |
| 16 Wed Apr | 359.30 | 10.35 | 9.60 | 11.65 | 9.60 | -13 | 2,317,050,000 | 78.3% |
| 15 Tue Apr | 362.50 | 12.00 | 14.30 | 15.10 | 11.60 | 6 | 1,299,600,000 | 105.4% |
| 11 Fri Apr | 360.10 | 11.25 | 8.65 | 11.90 | 8.65 | 22 | 632,700,000 | 722.2% |
| 09 Wed Apr | 349.35 | 9.20 | 8.00 | 9.20 | 8.00 | 1 | 76,950,000 | 50% |
| 08 Tue Apr | 352.95 | 9.10 | 9.00 | 9.10 | 9.00 | 30 | 51,300,000 | 0% |
Charts for NTPC 370 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 370 CE CALL indicators chart analysis NTPC Limited options price chart strike 370 CALL
These are NTPC 370 CE CALL indicators chart analysis NTPC Limited options price chart strike 370 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts