NTPC 340 CE CALL indicators chart analysis NTPC Limited options price chart strike 340 CALL
Options premium and indicators chart analysis for NTPC 340 CE CALL indicators chart analysis NTPC Limited options price chart strike 340 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 340 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of NTPC 340 CALL CE May 29 2025
Premium of CALL (CE) of strike 340 is at: 7.05 on 09 May 2025
CALL opened at 8.55 and traded inside a Low-High range of 5.90-9.60
as on 09 Fri May 2025
The underlying equity is trading at 334.75 which means that CALL of strike 340 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 340 is 2,821,500
Munafa analysis NTPC 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 340 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 334.75 | 7.05 | 8.55 | 9.60 | 5.90 | -29 | 16,082,550,000 | 18.8% |
| 08 Thu May | 340.00 | 10.00 | 11.25 | 11.60 | 9.40 | -10 | 13,534,650,000 | 189.9% |
| 07 Wed May | 342.05 | 11.20 | 11.20 | 12.80 | 9.60 | -3 | 4,668,300,000 | 85.1% |
| 06 Tue May | 341.80 | 11.65 | 15.90 | 16.55 | 10.90 | -29 | 2,522,250,000 | 116.9% |
| 05 Mon May | 348.60 | 16.45 | 19.10 | 19.10 | 15.50 | -4 | 1,162,800,000 | 72.2% |
| 02 Fri May | 348.45 | 17.25 | 23.35 | 23.45 | 16.55 | -20 | 675,450,000 | 17.9% |
Charts for NTPC 340 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 340 CE CALL indicators chart analysis NTPC Limited options price chart strike 340 CALL
These are NTPC 340 CE CALL indicators chart analysis NTPC Limited options price chart strike 340 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts