NTPC 305 CE CALL indicators chart analysis NTPC Limited options price chart strike 305 CALL
Options premium and indicators chart analysis for NTPC 305 CE CALL indicators chart analysis NTPC Limited options price chart strike 305 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 305 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of NTPC 305 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 305 is at: 19.75 on 24 Jan 2025
CALL opened at 16.70 and traded inside a Low-High range of 16.65-24.45
as on 24 Fri Jan 2025
The underlying equity is trading at 323.65 which means that CALL of strike 305 is ITM CALL option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 305 is 721,500
Munafa analysis NTPC 305 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 305 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 305 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 323.65 | 19.75 | 16.70 | 24.45 | 16.65 | 11 | 4,112,550,000 | 8.1% |
| 23 Thu Jan | 323.65 | 17.70 | 16.15 | 19.05 | 15.65 | 2 | 3,804,750,000 | 0% |
| 22 Wed Jan | 322.40 | 17.30 | 19.35 | 19.35 | 13.50 | -17 | 3,804,750,000 | 3.2% |
| 21 Tue Jan | 324.30 | 21.05 | 28.95 | 28.95 | 20.65 | -31 | 3,685,050,000 | -3.4% |
| 20 Mon Jan | 336.05 | 30.85 | 23.50 | 30.90 | 23.50 | 37 | 3,813,300,000 | -3.5% |
| 17 Fri Jan | 326.15 | 22.45 | 24.25 | 24.25 | 21.40 | 1 | 3,950,100,000 | -1.7% |
Charts for NTPC 305 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 305 CE CALL indicators chart analysis NTPC Limited options price chart strike 305 CALL
These are NTPC 305 CE CALL indicators chart analysis NTPC Limited options price chart strike 305 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts