NMDC 80 CE CALL indicators chart analysis NMDC Limited options price chart strike 80 CALL
Options premium and indicators chart analysis for NMDC 80 CE CALL indicators chart analysis NMDC Limited options price chart strike 80 CALL
NMDC Limited NMDC trades in NSE under Mining NSE
NMDC 80 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of NMDC 80 CALL CE May 29 2025
Premium of CALL (CE) of strike 80 is at: 0.25 on 17 Apr 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.25
as on 17 Thu Apr 2025
The underlying equity is trading at 65.87 which means that CALL of strike 80 is OTM CALL option (out of the money)
Lot size of NMDC NMDC Limited is 3350
Total Open Interest for CALL (CE) of strike 80 is 6,021,000
Price action analysis of 80 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 80 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 80 CALL of NMDC Limited
Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 65.87 | 0.25 | 0.25 | 0.25 | 0.20 | 0 | 20,170,350,000 | 2.3% |
| 16 Wed Apr | 65.74 | 0.25 | 0.25 | 0.30 | 0.20 | 0 | 19,718,100,000 | 5.6% |
| 15 Tue Apr | 65.14 | 0.25 | 0.30 | 0.30 | 0.25 | -16 | 18,677,925,000 | 16% |
| 11 Fri Apr | 62.91 | 0.30 | 0.25 | 0.30 | 0.25 | 50 | 16,100,100,000 | 3.5% |
| 09 Wed Apr | 61.31 | 0.20 | 0.25 | 0.25 | 0.20 | -33 | 15,557,400,000 | 35.4% |
| 08 Tue Apr | 61.57 | 0.30 | 0.40 | 0.40 | 0.25 | -14 | 11,487,150,000 | 84.1% |
Charts for NMDC 80 CALL CE options for NMDC Limited
Select an expiry and a strike price below to view charts for those options. NMDC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NMDC further analysis
NMDC 80 CE CALL indicators chart analysis NMDC Limited options price chart strike 80 CALL
These are NMDC 80 CE CALL indicators chart analysis NMDC Limited options price chart strike 80 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts