NIFTY 26200 PE PUT indicators chart analysis Nifty 50 options price chart strike 26200 PUT
Options premium and indicators chart analysis for NIFTY 26200 PE PUT indicators chart analysis Nifty 50 options price chart strike 26200 PUT
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 26200 PUT PE available expiry dates
10 Jul 202517 Jul 202524 Jul 202531 Jul 202528 Aug 202525 Sep 2025
Premium of NIFTY 26200 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 26200 is at: 772.90 on 03 Jul 2025
PUT opened at 697.45 and traded inside a Low-High range of 649.00-792.45
as on 03 Thu Jul 2025
The underlying equity is trading at 25405.30 which means that PUT of strike 26200 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 26200 is 44,925
Munafa analysis NIFTY 26200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 26200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 26200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 26200 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 25405.30 | 772.90 | 697.45 | 792.45 | 649.00 | 3 | 2,246,250 | 23.5% |
| 02 Wed Jul | 25453.40 | 744.90 | 647.00 | 792.45 | 629.00 | 10 | 1,818,750 | 17.1% |
| 01 Tue Jul | 25541.80 | 671.30 | 687.60 | 694.95 | 655.60 | -4 | 1,552,500 | 3.8% |
| 30 Mon Jun | 25517.05 | 705.20 | 604.00 | 735.50 | 598.50 | 14 | 1,496,250 | 10.2% |
| 27 Fri Jun | 25637.80 | 613.50 | 645.00 | 700.30 | 604.00 | -13 | 1,357,500 | 37.1% |
| 26 Thu Jun | 25549.00 | 712.60 | 884.50 | 884.50 | 702.55 | -23 | 990,000 | 15.8% |
Charts for NIFTY 26200 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 26200 PE PUT indicators chart analysis Nifty 50 options price chart strike 26200 PUT
These are NIFTY 26200 PE PUT indicators chart analysis Nifty 50 options price chart strike 26200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts