NIFTY 25850 PE PUT indicators chart analysis Nifty 50 options price chart strike 25850 PUT
Options premium and indicators chart analysis for NIFTY 25850 PE PUT indicators chart analysis Nifty 50 options price chart strike 25850 PUT
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 25850 PUT PE available expiry dates
10 Jul 202517 Jul 202524 Jul 202531 Jul 202507 Aug 202528 Aug 202525 Sep 2025
Premium of NIFTY 25850 PUT PE Jul 10 2025
Premium of PUT (PE) of strike 25850 is at: 318.90 on 08 Jul 2025
PUT opened at 420.00 and traded inside a Low-High range of 303.10-425.65
as on 08 Tue Jul 2025
The underlying equity is trading at 25522.50 which means that PUT of strike 25850 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 25850 is 75,000
Munafa analysis NIFTY 25850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 25850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 25850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 25850 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Tue Jul | 25522.50 | 318.90 | 420.00 | 425.65 | 303.10 | -20 | 3,750,000 | -21.9% |
| 07 Mon Jul | 25461.30 | 398.90 | 378.70 | 460.70 | 368.75 | -1 | 4,800,000 | -4.1% |
| 04 Fri Jul | 25461.00 | 403.10 | 465.35 | 528.40 | 391.80 | -7 | 5,006,250 | -2.2% |
| 03 Thu Jul | 25405.30 | 437.15 | 378.05 | 466.20 | 316.65 | 4 | 5,118,750 | 23.6% |
| 02 Wed Jul | 25453.40 | 419.65 | 330.15 | 474.25 | 305.90 | 21 | 4,140,000 | -2.9% |
| 01 Tue Jul | 25541.80 | 346.20 | 394.35 | 406.00 | 335.05 | -11 | 4,263,750 | 2.5% |
Charts for NIFTY 25850 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 25850 PE PUT indicators chart analysis Nifty 50 options price chart strike 25850 PUT
These are NIFTY 25850 PE PUT indicators chart analysis Nifty 50 options price chart strike 25850 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts