NIFTY 25150 PE PUT indicators chart analysis Nifty 50 options price chart strike 25150 PUT
Options premium and indicators chart analysis for NIFTY 25150 PE PUT indicators chart analysis Nifty 50 options price chart strike 25150 PUT
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 25150 PUT PE available expiry dates
21 Aug 202528 Aug 202502 Sep 202509 Sep 202516 Sep 202525 Sep 202530 Sep 202528 Oct 2025
Premium of NIFTY 25150 PUT PE Aug 21 2025
Premium of PUT (PE) of strike 25150 is at: 248.65 on 18 Aug 2025
PUT opened at 283.75 and traded inside a Low-High range of 189.10-300.45
as on 18 Mon Aug 2025
The underlying equity is trading at 24876.95 which means that PUT of strike 25150 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 25150 is 126,075
Price action analysis of 25150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 25150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 25150 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 24876.95 | 248.65 | 283.75 | 300.45 | 189.10 | -50 | 6,303,750 | 2234.7% |
| 14 Thu Aug | 24631.30 | 505.35 | 487.60 | 520.30 | 460.00 | 4 | 270,000 | 89.5% |
| 13 Wed Aug | 24619.35 | 484.00 | 539.95 | 574.00 | 457.10 | -21 | 142,500 | 100% |
| 12 Tue Aug | 24487.40 | 613.75 | 576.60 | 617.20 | 465.00 | 7 | 71,250 | 280% |
| 11 Mon Aug | 24585.05 | 572.60 | 700.00 | 700.00 | 564.80 | -25 | 18,750 | -16.7% |
| 08 Fri Aug | 24363.30 | 764.10 | 764.10 | 764.10 | 764.10 | 47 | 22,500 | 0% |
Charts for NIFTY 25150 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 25150 PE PUT indicators chart analysis Nifty 50 options price chart strike 25150 PUT
These are NIFTY 25150 PE PUT indicators chart analysis Nifty 50 options price chart strike 25150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts