NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT
Options premium and indicators chart analysis for NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 22800 PUT PE available expiry dates
20 Mar 202527 Mar 202503 Apr 202509 Apr 202524 Apr 202529 May 202526 Jun 2025
Premium of NIFTY 22800 PUT PE May 29 2025
Premium of PUT (PE) of strike 22800 is at: 530.30 on 12 Mar 2025
PUT opened at 552.00 and traded inside a Low-High range of 502.65-596.45
as on 12 Wed Mar 2025
The underlying equity is trading at 22470.50 which means that PUT of strike 22800 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 22800 is 5,400
Munafa analysis NIFTY 22800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 22800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 22800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 22800 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 22470.50 | 530.30 | 552.00 | 596.45 | 502.65 | -1 | 270,000 | 33.3% |
| 11 Tue Mar | 22497.90 | 540.00 | 560.15 | 565.15 | 529.00 | -1 | 202,500 | -15.6% |
| 10 Mon Mar | 22460.30 | 548.55 | 495.95 | 552.05 | 487.00 | 11 | 240,000 | 18.5% |
| 07 Fri Mar | 22552.50 | 493.85 | 499.70 | 518.80 | 471.00 | -2 | 202,500 | 107.7% |
| 06 Thu Mar | 22544.70 | 507.95 | 585.00 | 585.00 | 505.85 | -13 | 97,500 | 100% |
| 05 Wed Mar | 22337.30 | 585.00 | 594.45 | 594.45 | 581.55 | -15 | 48,750 | 550% |
Charts for NIFTY 22800 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT
These are NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts