NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT
Options premium and indicators chart analysis for NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 21200 PUT PE available expiry dates
20 Feb 202527 Feb 202506 Mar 202513 Mar 202520 Mar 202527 Mar 202524 Apr 2025
Premium of NIFTY 21200 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 21200 is at: 36.85 on 14 Feb 2025
PUT opened at 30.05 and traded inside a Low-High range of 28.75-48.30
as on 14 Fri Feb 2025
The underlying equity is trading at 22929.25 which means that PUT of strike 21200 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 21200 is 115,875
Price action analysis of 21200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 21200 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Feb | 22929.25 | 36.85 | 30.05 | 48.30 | 28.75 | 7 | 5,793,750 | 346.5% |
| 13 Thu Feb | 23031.40 | 34.30 | 32.80 | 38.15 | 26.00 | 0 | 1,297,500 | 9.5% |
| 12 Wed Feb | 23045.25 | 34.30 | 38.55 | 47.45 | 31.35 | 3 | 1,185,000 | -42.4% |
| 11 Tue Feb | 23071.80 | 33.05 | 24.10 | 43.05 | 24.10 | 37 | 2,058,750 | 181.5% |
| 10 Mon Feb | 23381.60 | 24.10 | 20.55 | 25.40 | 20.55 | 17 | 731,250 | -3.9% |
| 07 Fri Feb | 23559.95 | 20.55 | 23.00 | 24.70 | 18.70 | -15 | 761,250 | 40% |
Charts for NIFTY 21200 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT
These are NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts