Homepage Active Options Active Stocks

NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT

Options premium and indicators chart analysis for NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 21200 PUT PE available expiry dates

20 Feb 202527 Feb 202506 Mar 202513 Mar 202520 Mar 202527 Mar 202524 Apr 2025

Premium of NIFTY 21200 PUT PE Feb 20 2025

Premium of PUT (PE) of strike 21200 is at: 1.05 on 14 Feb 2025
PUT opened at 1.40 and traded inside a Low-High range of 0.90-1.95 as on 14 Fri Feb 2025

The underlying equity is trading at 22929.25 which means that PUT of strike 21200 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21200 is 996,525

Munafa analysis NIFTY 21200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 21200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 21200 PUT of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 22929.25 1.05 1.40 1.95 0.90 -25 49,826,250 39.5%
13 Thu Feb 23031.40 1.40 2.00 2.30 1.30 -30 35,718,750 65.9%
12 Wed Feb 23045.25 2.00 2.10 3.95 1.75 -2 21,528,750 101.9%
11 Tue Feb 23071.80 2.05 2.20 3.25 1.75 -2 10,661,250 676.8%
10 Mon Feb 23381.60 2.10 2.60 3.05 1.90 -19 1,372,500 212.8%
07 Fri Feb 23559.95 2.60 2.80 3.55 2.10 -70 438,750 -%

Charts for NIFTY 21200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT

NIFTY further analysis

NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT

These are NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT. Click the links below to switch between charts