NIFTY 21100 PE PUT indicators chart analysis Nifty 50 options price chart strike 21100 PUT
Options premium and indicators chart analysis for NIFTY 21100 PE PUT indicators chart analysis Nifty 50 options price chart strike 21100 PUT
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 21100 PUT PE available expiry dates
17 Apr 202524 Apr 202530 Apr 202508 May 202515 May 202529 May 202526 Jun 2025
Premium of NIFTY 21100 PUT PE Apr 17 2025
Spot price of NIFTY: 22828.550 as on 11 Fri Apr 3:45pm
Day open: 22695.400 Range: 22695.400 to 22923.900
Option Price: NIFTY PE 21100 2025-04-17 on 11 Fri Apr 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.65 | 893850 | 11.10 | 24.90 | 10.00 |
| 3:29pm | 20.65 | 893850 | 11.10 | 24.90 | 10.00 |
| 3:28pm | 20.85 | 887400 | 11.10 | 24.90 | 10.00 |
| 3:27pm | 20.45 | 887400 | 11.10 | 24.90 | 10.00 |
| 3:26pm | 20.05 | 887400 | 11.10 | 24.90 | 10.00 |
| 3:25pm | 19.45 | 902850 | 11.10 | 24.90 | 10.00 |
| 3:24pm | 19.40 | 902850 | 11.10 | 24.90 | 10.00 |
| 3:23pm | 19.30 | 902850 | 11.10 | 24.90 | 10.00 |
| 3:22pm | 18.90 | 910650 | 11.10 | 24.90 | 10.00 |
| 3:21pm | 18.50 | 910650 | 11.10 | 24.90 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 21100 is at: 19.20 on 11 Apr 2025
PUT opened at 11.10 and traded inside a Low-High range of 10.00-24.90
as on 11 Fri Apr 2025
The underlying equity is trading at 22828.55 which means that PUT of strike 21100 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 21100 is 880,800
Munafa analysis NIFTY 21100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 21100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 21100 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Apr | 22828.55 | 19.20 | 11.10 | 24.90 | 10.00 | -62 | 44,040,000 | 75.2% |
| 09 Wed Apr | 22399.15 | 50.85 | 55.00 | 71.70 | 38.45 | -3 | 25,132,500 | 250.3% |
| 08 Tue Apr | 22535.85 | 52.55 | 84.35 | 94.80 | 47.10 | -67 | 7,173,750 | 59.4% |
| 07 Mon Apr | 22161.60 | 163.85 | 145.00 | 306.40 | 118.50 | 3,144 | 4,500,000 | 494.1% |
| 04 Fri Apr | 22904.45 | 5.05 | 3.65 | 5.50 | 3.40 | 60 | 757,500 | 2785.7% |
| 03 Thu Apr | 23250.10 | 3.15 | 6.75 | 7.10 | 2.80 | -58 | 26,250 | -30% |
Charts for NIFTY 21100 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 21100 PE PUT indicators chart analysis Nifty 50 options price chart strike 21100 PUT
These are NIFTY 21100 PE PUT indicators chart analysis Nifty 50 options price chart strike 21100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts