Homepage Active Options Active Stocks

NIFTY 26850 CE CALL indicators chart analysis Nifty 50 options price chart strike 26850 CALL

Options premium and indicators chart analysis for NIFTY 26850 CE CALL indicators chart analysis Nifty 50 options price chart strike 26850 CALL

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26850 CALL CE available expiry dates

28 Aug 202502 Sep 202509 Sep 202516 Sep 202525 Sep 202530 Sep 202528 Oct 2025

Premium of NIFTY 26850 CALL CE Sep 25 2025

Premium of CALL (CE) of strike 26850 is at: 32.60 on 31 Jul 2025
CALL opened at 32.00 and traded inside a Low-High range of 30.00-40.30 as on 31 Thu Jul 2025

The underlying equity is trading at 25050.55 which means that CALL of strike 26850 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26850 is 43,650

Munafa analysis NIFTY 26850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 26850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 26850 CALL of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Thu Jul 25050.55 32.60 32.00 40.30 30.00 -14 2,182,500 4.3%
30 Wed Jul 24980.65 37.95 42.00 42.20 37.35 -8 2,092,500 -0.2%
29 Tue Jul 24876.95 41.35 38.00 43.10 38.00 3 2,096,250 1.1%
28 Mon Jul 24631.30 39.95 41.50 42.35 37.80 -7 2,073,750 1.7%
25 Fri Jul 24619.35 43.00 48.60 48.90 43.00 -19 2,040,000 -3.2%
24 Thu Jul 24487.40 53.10 59.65 61.20 52.80 -16 2,107,500 -8.6%

Charts for NIFTY 26850 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 26850 CE CALL indicators chart analysis Nifty 50 options price chart strike 26850 CALL

NIFTY further analysis

NIFTY 26850 CE CALL indicators chart analysis Nifty 50 options price chart strike 26850 CALL

These are NIFTY 26850 CE CALL indicators chart analysis Nifty 50 options price chart strike 26850 CALL. Click the links below to switch between charts