NIFTY 26800 CE CALL indicators chart analysis Nifty 50 options price chart strike 26800 CALL
Options premium and indicators chart analysis for NIFTY 26800 CE CALL indicators chart analysis Nifty 50 options price chart strike 26800 CALL
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 26800 CALL CE available expiry dates
21 Aug 202528 Aug 202502 Sep 202509 Sep 202516 Sep 202525 Sep 202530 Sep 202528 Oct 2025
Premium of NIFTY 26800 CALL CE Aug 21 2025
Premium of CALL (CE) of strike 26800 is at: 0.65 on 18 Aug 2025
CALL opened at 1.10 and traded inside a Low-High range of 0.55-1.15
as on 18 Mon Aug 2025
The underlying equity is trading at 24876.95 which means that CALL of strike 26800 is OTM CALL option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 26800 is 250,575
Munafa analysis NIFTY 26800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 26800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 26800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 26800 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 24876.95 | 0.65 | 1.10 | 1.15 | 0.55 | -13 | 12,528,750 | 158.6% |
| 14 Thu Aug | 24631.30 | 0.75 | 0.80 | 0.85 | 0.65 | -6 | 4,845,000 | 32.6% |
| 13 Wed Aug | 24619.35 | 0.80 | 1.05 | 1.20 | 0.75 | -33 | 3,652,500 | 36.6% |
| 12 Tue Aug | 24487.40 | 1.20 | 1.20 | 1.45 | 1.10 | -11 | 2,673,750 | 28.5% |
| 11 Mon Aug | 24585.05 | 1.35 | 1.55 | 1.90 | 1.20 | -27 | 2,081,250 | 122% |
| 08 Fri Aug | 24363.30 | 1.85 | 1.80 | 2.25 | 1.25 | 2 | 937,500 | -0.4% |
Charts for NIFTY 26800 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 26800 CE CALL indicators chart analysis Nifty 50 options price chart strike 26800 CALL
These are NIFTY 26800 CE CALL indicators chart analysis Nifty 50 options price chart strike 26800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts