NIFTY 21700 CE CALL indicators chart analysis Nifty 50 options price chart strike 21700 CALL
Options premium and indicators chart analysis for NIFTY 21700 CE CALL indicators chart analysis Nifty 50 options price chart strike 21700 CALL
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 21700 CALL CE available expiry dates
09 Apr 202517 Apr 202524 Apr 202530 Apr 202508 May 202529 May 202526 Jun 2025
Premium of NIFTY 21700 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 21700 is at: 857.00 on 07 Apr 2025
CALL opened at 511.50 and traded inside a Low-High range of 453.10-931.30
as on 07 Mon Apr 2025
The underlying equity is trading at 22161.60 which means that CALL of strike 21700 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 21700 is 43,800
Munafa analysis NIFTY 21700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 21700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 21700 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Mon Apr | 22161.60 | 857.00 | 511.50 | 931.30 | 453.10 | -32 | 2,190,000 | 2063% |
| 04 Fri Apr | 22904.45 | 1270.00 | 1450.00 | 1468.55 | 1270.00 | -22 | 101,250 | -28.9% |
| 03 Thu Apr | 23250.10 | 1634.50 | 1661.00 | 1664.60 | 1633.00 | -6 | 142,500 | -9.5% |
| 02 Wed Apr | 23332.35 | 1740.00 | 1635.00 | 1750.00 | 1635.00 | 6 | 157,500 | 35.5% |
| 01 Tue Apr | 23165.70 | 1630.00 | 1868.00 | 1868.00 | 1630.00 | -16 | 116,250 | 63.2% |
| 28 Fri Mar | 23519.35 | 1959.25 | 1901.05 | 1959.25 | 1901.05 | -10 | 71,250 | 11.8% |
Charts for NIFTY 21700 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 21700 CE CALL indicators chart analysis Nifty 50 options price chart strike 21700 CALL
These are NIFTY 21700 CE CALL indicators chart analysis Nifty 50 options price chart strike 21700 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts