NHPC 86 PE PUT indicators chart analysis NHPC Limited options price chart strike 86 PUT
Options premium and indicators chart analysis for NHPC 86 PE PUT indicators chart analysis NHPC Limited options price chart strike 86 PUT
NHPC Limited NHPC trades in NSE under Electric Utilities NSE
NHPC 86 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of NHPC 86 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 86 is at: 4.85 on 22 Aug 2025
PUT opened at 4.45 and traded inside a Low-High range of 4.40-4.90
as on 22 Fri Aug 2025
The underlying equity is trading at 80.71 which means that PUT of strike 86 is ITM PUT option (in the money)
Lot size of NHPC NHPC Limited is
Total Open Interest for PUT (PE) of strike 86 is 172,800
Munafa analysis NHPC 86 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 86 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 86 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 86 PUT of NHPC Limited
Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 80.71 | 4.85 | 4.45 | 4.90 | 4.40 | 11 | 172,800 | -3.6% |
| 21 Thu Aug | 81.83 | 4.35 | 3.05 | 4.40 | 3.05 | 17 | 179,200 | -9.7% |
| 20 Wed Aug | 82.76 | 3.70 | 4.30 | 4.30 | 3.50 | -9 | 198,400 | 6.9% |
| 19 Tue Aug | 82.09 | 4.10 | 4.00 | 4.50 | 3.90 | 10 | 185,600 | 7.4% |
| 18 Mon Aug | 82.78 | 3.70 | 3.90 | 4.05 | 3.30 | -12 | 172,800 | 35% |
| 14 Thu Aug | 82.32 | 4.25 | 2.75 | 4.40 | 2.75 | 63 | 128,000 | 5.3% |
Charts for NHPC 86 PUT PE options for NHPC Limited
Select an expiry and a strike price below to view charts for those options. NHPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NHPC further analysis
NHPC 86 PE PUT indicators chart analysis NHPC Limited options price chart strike 86 PUT
These are NHPC 86 PE PUT indicators chart analysis NHPC Limited options price chart strike 86 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts