NESTLEIND 1140 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1140 PUT
Options premium and indicators chart analysis for NESTLEIND 1140 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1140 PUT
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
NESTLEIND 1140 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of NESTLEIND 1140 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 1140 is at: 17.80 on 22 Aug 2025
PUT opened at 12.30 and traded inside a Low-High range of 12.15-18.35
as on 22 Fri Aug 2025
The underlying equity is trading at 1162.90 which means that PUT of strike 1140 is OTM PUT option (out of the money)
Lot size of NESTLEIND Nestle India Limited is 40
Total Open Interest for PUT (PE) of strike 1140 is 48,500
Munafa analysis NESTLEIND 1140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1140 PUT of Nestle India Limited
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 1162.90 | 17.80 | 12.30 | 18.35 | 12.15 | 44 | 1,940,000 | 21.3% |
| 21 Thu Aug | 1179.40 | 12.30 | 14.00 | 14.20 | 11.50 | 14 | 1,600,000 | 35.6% |
| 20 Wed Aug | 1190.30 | 10.70 | 16.00 | 16.00 | 10.50 | -38 | 1,180,000 | 25.5% |
| 19 Tue Aug | 1161.40 | 17.40 | 22.30 | 22.30 | 16.35 | -24 | 940,000 | 46.9% |
| 18 Mon Aug | 1144.10 | 23.05 | 22.55 | 23.25 | 15.50 | -53 | 640,000 | 700% |
| 14 Thu Aug | 1089.40 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 80,000 | 0% |
Charts for NESTLEIND 1140 PUT PE options for Nestle India Limited
Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NESTLEIND further analysis
NESTLEIND 1140 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1140 PUT
These are NESTLEIND 1140 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1140 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts