NESTLEIND 2120 CE CALL indicators chart analysis Nestle India Limited options price chart strike 2120 CALL
Options premium and indicators chart analysis for NESTLEIND 2120 CE CALL indicators chart analysis Nestle India Limited options price chart strike 2120 CALL
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
NESTLEIND 2120 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of NESTLEIND 2120 CALL CE Apr 24 2025
Spot price of NESTLEIND: 2262.150 as on 04 Fri Apr 3:44pm
Day open: 2234.000 Range: 2217.250 to 2282.800
Option Price: NESTLEIND CE 2120 2025-04-24 on 04 Fri Apr 2025
Lot size of NESTLEIND is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 2:46pm | 156.15 | 6400 | 150.05 | 156.15 | 150.05 |
| 2:44pm | 156.15 | 6400 | 150.05 | 156.15 | 150.05 |
| 2:43pm | 156.15 | 6400 | 150.05 | 156.15 | 150.05 |
| 2:42pm | 156.15 | 6400 | 150.05 | 156.15 | 150.05 |
| 2:41pm | 156.15 | 6400 | 150.05 | 156.15 | 150.05 |
| 2:40pm | 156.15 | 6400 | 150.05 | 156.15 | 150.05 |
| 2:39pm | 156.15 | 6400 | 150.05 | 156.15 | 150.05 |
| 2:38pm | 156.15 | 6400 | 150.05 | 156.15 | 150.05 |
| 2:37pm | 156.15 | 6400 | 150.05 | 156.15 | 150.05 |
| 2:36pm | 156.15 | 6400 | 150.05 | 156.15 | 150.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2120 is at: 156.15 on 04 Apr 2025
CALL opened at 150.05 and traded inside a Low-High range of 150.05-156.15
as on 04 Fri Apr 2025
The underlying equity is trading at 2262.15 which means that CALL of strike 2120 is ITM CALL option (in the money)
Lot size of NESTLEIND Nestle India Limited is 40
Total Open Interest for CALL (CE) of strike 2120 is 6,400
Price action analysis of 2120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2120 CALL of Nestle India Limited
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Apr | 2262.15 | 156.15 | 150.05 | 156.15 | 150.05 | 41 | 256,000 | 6.7% |
| 03 Thu Apr | 2245.65 | 110.50 | 0.00 | 0.00 | 0.00 | 0 | 240,000 | 0% |
| 02 Wed Apr | 2210.70 | 110.50 | 83.20 | 110.50 | 77.20 | -20 | 240,000 | 1400% |
| 01 Tue Apr | 2234.00 | 138.35 | 165.60 | 165.60 | 138.35 | -19 | 16,000 | -% |
| 28 Fri Mar | 2250.75 | 172.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Wed Mar | 2242.05 | 172.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for NESTLEIND 2120 CALL CE options for Nestle India Limited
Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NESTLEIND further analysis
NESTLEIND 2120 CE CALL indicators chart analysis Nestle India Limited options price chart strike 2120 CALL
These are NESTLEIND 2120 CE CALL indicators chart analysis Nestle India Limited options price chart strike 2120 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts