NESTLEIND 1400 CE CALL indicators chart analysis Nestle India Limited options price chart strike 1400 CALL
Options premium and indicators chart analysis for NESTLEIND 1400 CE CALL indicators chart analysis Nestle India Limited options price chart strike 1400 CALL
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
NESTLEIND 1400 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of NESTLEIND 1400 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 1400 is at: 0.35 on 22 Aug 2025
CALL opened at 1.20 and traded inside a Low-High range of 0.15-1.85
as on 22 Fri Aug 2025
The underlying equity is trading at 1162.90 which means that CALL of strike 1400 is OTM CALL option (out of the money)
Lot size of NESTLEIND Nestle India Limited is 40
Total Open Interest for CALL (CE) of strike 1400 is 21,500
Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1400 CALL of Nestle India Limited
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 1162.90 | 0.35 | 1.20 | 1.85 | 0.15 | 75 | 860,000 | 138.9% |
| 21 Thu Aug | 1179.40 | 0.20 | 0.20 | 0.20 | 0.20 | 0 | 360,000 | 0% |
| 20 Wed Aug | 1190.30 | 0.20 | 0.10 | 0.25 | 0.10 | 300 | 360,000 | -10% |
| 19 Tue Aug | 1161.40 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 400,000 | 0% |
| 18 Mon Aug | 1144.10 | 0.05 | 0.80 | 0.80 | 0.05 | -66 | 400,000 | 17.6% |
| 14 Thu Aug | 1089.40 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 340,000 | 0% |
Charts for NESTLEIND 1400 CALL CE options for Nestle India Limited
Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NESTLEIND further analysis
NESTLEIND 1400 CE CALL indicators chart analysis Nestle India Limited options price chart strike 1400 CALL
These are NESTLEIND 1400 CE CALL indicators chart analysis Nestle India Limited options price chart strike 1400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts