NBCC 118 PE PUT indicators chart analysis National Buildings Construction Corporation Limited options price chart strike 118 PUT
Options premium and indicators chart analysis for NBCC 118 PE PUT indicators chart analysis National Buildings Construction Corporation Limited options price chart strike 118 PUT
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
NBCC 118 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of NBCC 118 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 118 is at: 4.80 on 03 Jul 2025
PUT opened at 4.20 and traded inside a Low-High range of 4.20-4.80
as on 03 Thu Jul 2025
The underlying equity is trading at 117.51 which means that PUT of strike 118 is ITM PUT option (in the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 15000
Total Open Interest for PUT (PE) of strike 118 is 253,500
Munafa analysis NBCC 118 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 118 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 118 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 118 PUT of National Buildings Construction Corporation Limited
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 117.51 | 4.80 | 4.20 | 4.80 | 4.20 | 29 | 3,802,500,000 | -13.3% |
| 02 Wed Jul | 120.08 | 3.70 | 3.55 | 4.55 | 3.50 | 48 | 4,387,500,000 | 309.1% |
| 01 Tue Jul | 123.21 | 2.50 | 2.35 | 2.55 | 2.35 | -12 | 1,072,500,000 | -8.3% |
| 30 Mon Jun | 122.72 | 2.85 | 2.80 | 2.85 | 2.75 | -5 | 1,170,000,000 | 33.3% |
| 27 Fri Jun | 123.20 | 3.00 | 3.25 | 3.30 | 2.85 | -31 | 877,500,000 | 80% |
| 26 Thu Jun | 123.91 | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 487,500,000 | 0% |
Charts for NBCC 118 PUT PE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
NBCC 118 PE PUT indicators chart analysis National Buildings Construction Corporation Limited options price chart strike 118 PUT
These are NBCC 118 PE PUT indicators chart analysis National Buildings Construction Corporation Limited options price chart strike 118 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts