NATIONALUM 145 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 145 CALL
Options premium and indicators chart analysis for NATIONALUM 145 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 145 CALL
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
NATIONALUM 145 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of NATIONALUM 145 CALL CE Apr 24 2025
Spot price of NATIONALUM: 143.450 as on 09 Wed Apr 3:44pm
Day open: 143.600 Range: 140.500 to 145.700
Option Price: NATIONALUM CE 145 2025-04-24 on 09 Wed Apr 2025
Lot size of NATIONALUM is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.95 | 3843750 | 6.35 | 7.30 | 4.95 |
| 3:29pm | 5.95 | 3843750 | 6.35 | 7.30 | 4.95 |
| 3:28pm | 5.85 | 3787500 | 6.35 | 7.30 | 4.95 |
| 3:27pm | 5.85 | 3787500 | 6.35 | 7.30 | 4.95 |
| 3:26pm | 5.85 | 3727500 | 6.35 | 7.30 | 4.95 |
| 3:25pm | 5.85 | 3727500 | 6.35 | 7.30 | 4.95 |
| 3:24pm | 5.90 | 3727500 | 6.35 | 7.30 | 4.95 |
| 3:23pm | 5.90 | 3727500 | 6.35 | 7.30 | 4.95 |
| 3:22pm | 5.80 | 3513750 | 6.35 | 7.30 | 4.95 |
| 3:21pm | 5.75 | 3513750 | 6.35 | 7.30 | 4.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 145 is at: 6.00 on 09 Apr 2025
CALL opened at 6.35 and traded inside a Low-High range of 4.95-7.30
as on 09 Wed Apr 2025
The underlying equity is trading at 143.45 which means that CALL of strike 145 is OTM CALL option (out of the money)
Lot size of NATIONALUM National Aluminium Company Limited is 4250
Total Open Interest for CALL (CE) of strike 145 is 3,873,750
Price action analysis of 145 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 145 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 145 CALL of National Aluminium Company Limited
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Apr | 143.45 | 6.00 | 6.35 | 7.30 | 4.95 | -25 | 16,463,437,500 | 186.1% |
| 08 Tue Apr | 146.62 | 8.05 | 11.65 | 11.65 | 6.30 | 2 | 5,753,437,500 | -13% |
| 07 Mon Apr | 144.69 | 7.85 | 7.45 | 8.50 | 6.30 | -46 | 6,614,062,500 | 4511.1% |
| 04 Fri Apr | 157.70 | 14.70 | 14.55 | 15.20 | 14.15 | -61 | 143,437,500 | -% |
Charts for NATIONALUM 145 CALL CE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
NATIONALUM 145 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 145 CALL
These are NATIONALUM 145 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 145 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts