MnM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT
Options premium and indicators chart analysis for MnM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT
Mahindra & Mahindra Limited MnM trades in NSE under Cars & Utility Vehicles NSE
MnM 3200 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MnM 3200 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 3200 is at: 34.80 on 22 Aug 2025
PUT opened at 38.20 and traded inside a Low-High range of 33.00-40.40
as on 22 Fri Aug 2025
The underlying equity is trading at 3403.00 which means that PUT of strike 3200 is OTM PUT option (out of the money)
Lot size of MnM Mahindra & Mahindra Limited is
Total Open Interest for PUT (PE) of strike 3200 is 170,800
Price action analysis of 3200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3200 PUT of Mahindra & Mahindra Limited
Click here to view most profitable CE and PE for Mahindra & Mahindra Limited, both for buyers and sellers | MNM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 3403.00 | 34.80 | 38.20 | 40.40 | 33.00 | -12 | 170,800 | 14% |
| 21 Thu Aug | 3375.10 | 39.75 | 34.95 | 42.00 | 33.60 | 18 | 149,800 | 69.1% |
| 20 Wed Aug | 3395.60 | 33.60 | 42.20 | 43.85 | 32.25 | -20 | 88,600 | 29.5% |
| 19 Tue Aug | 3354.00 | 42.25 | 39.95 | 44.45 | 34.90 | 18 | 68,400 | 14% |
| 18 Mon Aug | 3383.10 | 35.60 | 45.00 | 47.90 | 27.75 | -49 | 60,000 | 143.9% |
| 14 Thu Aug | 3265.40 | 70.00 | 62.10 | 70.20 | 62.10 | 6 | 24,600 | 10.8% |
Charts for MnM 3200 PUT PE options for Mahindra & Mahindra Limited
Select an expiry and a strike price below to view charts for those options. MnM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MnM further analysis
MnM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT
These are MnM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts