Most active CALLS (CE)
- PEL CE 1300
- ABB CE 5600
- PEL CE 1380
- DMART CE 3850
- HINDUNILVR CE 2820
- ALKEM CE 5350
- SIEMENS CE 3050
- DMART CE 3700
- DMART CE 3800
- SOLARINDS CE 15250
- TCS CE 3140
- PEL CE 1360
- LT CE 3450
- CESC CE 200
- OFSS CE 8400
- ADANIGREEN CE 920
- FINNIFTY CE 28050
- PEL CE 1340
- TCS CE 3220
- DMART CE 3950
- PIDILITIND CE 2960
- NAUKRI CE 1300
- TCS CE 3240
- PHOENIXLTD CE 1420
- LTIM CE 5050
- MANKIND CE 3050
- BSOFT CE 415
- WIPRO CE 225
- TCS CE 3160
- DMART CE 3750
- TATATECH CE 830
- MANKIND CE 2850
- MANKIND CE 3000
- LAURUSLABS CE 900
- LT CE 3550
- DMART CE 3900
- PIDILITIND CE 2940
- LTIM CE 5100
- TECHM CE 1560
- LT CE 3560
- CDSL CE 1580
- FORTIS CE 710
- FORTIS CE 720
- SBICARD CE 890
- HCLTECH CE 1620
- SBICARD CE 900
- TITAN CE 3250
- ABB CE 5400
- GRANULES CE 430
- HDFCLIFE CE 755
- TCS CE 3200
- DMART CE 4000
- TATATECH CE 820
- KEI CE 3650
- BSOFT CE 410
- INFY CE 1560
- ABB CE 5700
- CESC CE 197
- HCLTECH CE 1600
- PRESTIGE CE 1440
- TCS CE 2960
- SONACOMS CE 420
- BHARTIARTL CE 1880
- LT CE 3520
- CIPLA CE 1760
- NIFTY CE 25250
- MANKIND CE 2950
- NBCC CE 112
- PGEL CE 860
- CESC CE 205
- INFY CE 1580
- COLPAL CE 2320
- IIFL CE 570
- ANGELONE CE 2600
- DABUR CE 580
- TRENT CE 5300
- AARTIIND CE 490
- CDSL CE 1660
- AUBANK CE 805
- APOLLOHOSP CE 7250
- PPLPHARMA CE 215
- NIFTYNXT50 CE 68600
- PEL CE 1080
- ETERNAL CE 310
- TCS CE 3580
- FINNIFTY CE 26600
- TITAGARH CE 1060
- FINNIFTY CE 26750
- TCS CE 3180
- ABFRL CE 71
- ETERNAL CE 300
- HDFCLIFE CE 730
- HFCL CE 81
- TCS CE 3260
- PAYTM CE 1020
- SBICARD CE 910
- LT CE 3500
- LTIM CE 5650
- HCLTECH CE 1640
- EICHERMOT CE 5600
- INDHOTEL CE 730
Most active PUTS (PE)
- PEL PE 1280
- PEL PE 1320
- BOSCHLTD PE 37500
- PEL PE 1260
- TVSMOTOR PE 2550
- BOSCHLTD PE 37250
- BOSCHLTD PE 37750
- FINNIFTY PE 25200
- IIFL PE 540
- BOSCHLTD PE 38000
- LAURUSLABS PE 830
- TECHM PE 1520
- LAURUSLABS PE 840
- PEL PE 1240
- MUTHOOTFIN PE 2850
- SOLARINDS PE 14750
- TCS PE 2960
- SBICARD PE 780
- BSOFT PE 385
- DIVISLAB PE 6350
- TATATECH PE 580
- APLAPOLLO PE 1480
- LAURUSLABS PE 820
- MIDCPNIFTY PE 11975
- SBILIFE PE 1820
- PAYTM PE 960
- MPHASIS PE 2800
- PPLPHARMA PE 240
- KEI PE 3550
- MIDCPNIFTY PE 13125
- BOSCHLTD PE 37000
- AUBANK PE 785
- SUPREMEIND PE 3950
- MIDCPNIFTY PE 13150
- LAURUSLABS PE 850
- LTIM PE 4650
- JSL PE 610
- BOSCHLTD PE 36500
- FINNIFTY PE 25100
- HCLTECH PE 1400
- JSL PE 760
- SUNPHARMA PE 1820
- AUBANK PE 805
- BHARTIARTL PE 1600
- MANKIND PE 2650
- MUTHOOTFIN PE 2800
- NHPC PE 91
- LAURUSLABS PE 810
- PEL PE 1200
- PEL PE 1220
- TATAELXSI PE 6800
- CESC PE 167
- MANKIND PE 2700
- BANKNIFTY PE 53800
- LTIM PE 4950
- APOLLOHOSP PE 6350
- ABFRL PE 81
- UNITDSPR PE 1580
- AUBANK PE 775
- BOSCHLTD PE 36000
- BANKNIFTY PE 52400
- ETERNAL PE 270
- GRASIM PE 2580
- PAYTM PE 980
- BPCL PE 380
- FORTIS PE 780
- TATATECH PE 620
- BOSCHLTD PE 36750
- PAYTM PE 1000
- DMART PE 3600
- CONCOR PE 660
- OBEROIRLTY PE 1720
- TECHM PE 1540
- BPCL PE 375
- CESC PE 182
- ITC PE 445
- BALKRISIND PE 2660
- OBEROIRLTY PE 1680
- TVSMOTOR PE 2740
- IDFCFIRSTB PE 81
- TVSMOTOR PE 2620
- NCC PE 207
- ABB PE 5000
- LAURUSLABS PE 860
- MIDCPNIFTY PE 12275
- ADANIGREEN PE 1120
- KPITTECH PE 1160
- PHOENIXLTD PE 1420
- HCLTECH PE 1500
- TATATECH PE 630
- AARTIIND PE 415
- SBICARD PE 870
- ADANIGREEN PE 860
- HCLTECH PE 1540
- ABB PE 5600
- JSL PE 770
- BOSCHLTD PE 36250
- FORTIS PE 860
- ABFRL PE 89
- LICI PE 1020
- HFCL PE 102
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sintercom India | 127.64 | 61.58 times |
Apollo Sindoori | 1551.80 | 57.22 times |
Bedmutha Industries | 151.79 | 28.99 times |
Ahluwalia Contracts | 1037.70 | 26.55 times |
Ddev Plastiks | 294.05 | 25.57 times |
Laxmi Dental | 445.90 | 21.14 times |
Ola Electric | 47.07 | 20.86 times |
Castrol India | 222.79 | 18.99 times |
Jayaswal Neco | 42.72 | 16.6 times |
Neuland Laboratories | 14548.00 | 16.24 times |
Gujarat Apollo | 400.10 | 15.22 times |
Vishnu Prakash | 167.51 | 15.13 times |
Harsha Engineers | 412.40 | 14.43 times |
Go Digit | 352.15 | 13.83 times |
R R | 1369.20 | 13.65 times |
Visagar Polytex | 0.83 | 13.38 times |
Intl Conveyors | 97.40 | 12.9 times |
Mahanagar Telephone | 52.09 | 11.55 times |
Invesco Ind | 8606.00 | 10.97 times |
Precision Wires | 196.27 | 10.94 times |
Plastiblends India | 200.15 | 10.86 times |
Epigral | 1736.30 | 10.24 times |
Igarashi Motors | 559.80 | 9.97 times |
S P | 797.90 | 9.71 times |
Graphite India | 585.30 | 9.48 times |
Bajaj Healthcare | 513.05 | 9.47 times |
Borosil | 337.95 | 9.09 times |
Heranba Industries | 375.95 | 8.7 times |
Ashiana Housing | 332.10 | 8.1 times |
Landmark Cars | 544.30 | 8.08 times |
Usha Martin | 389.60 | 8.04 times |
B B | 194.35 | 7.99 times |
Ifci | 62.91 | 7.58 times |
Indostar Capital | 308.20 | 7.48 times |
Omax Autos | 104.72 | 7.48 times |
Thyrocare Tech | 1161.45 | 7.47 times |
Mukta Arts | 85.22 | 7.26 times |
Arihant Superstruct | 416.10 | 7.19 times |
Tega Industries | 1772.80 | 7.12 times |
Godfrey Phillips | 9051.00 | 7.06 times |
Ajmera Realty | 897.60 | 7.05 times |
Nagreeka Capital | 26.79 | 7.05 times |
Sbi Cards | 903.50 | 6.97 times |
Gujarat Themis | 360.05 | 6.91 times |
Ttk Healthcare | 1357.30 | 6.75 times |
Spandana Sphoorty | 294.70 | 6.63 times |
Control Print | 900.05 | 6.49 times |
Remsons Industries | 137.83 | 6.44 times |
Prime Focus | 173.49 | 6.33 times |
Avt Natural | 68.02 | 6.12 times |
Grasim Industries | 2784.40 | 6.11 times |
Palash Securities | 126.84 | 5.95 times |
Moksh Ornaments | 14.85 | 5.91 times |
Indiamart Intermesh | 2741.60 | 5.7 times |
Odisha Cement | 2159.10 | 5.52 times |
Oswal Greentech | 46.05 | 5.51 times |
Sadbhav Engineering | 13.91 | 5.37 times |
Sarveshwar Foods | 8.86 | 5.33 times |
Heg | 531.45 | 5.2 times |
Le Travenues | 177.03 | 5.18 times |
Deep Industries | 468.80 | 5.12 times |
Punjab Chemicals | 1259.60 | 5.07 times |
Allied Blend | 486.45 | 5.05 times |
Piramal Pharma | 207.88 | 4.95 times |
Navkar Corporation | 113.63 | 4.89 times |
Stel Holdings | 411.50 | 4.87 times |
Ceat | 3908.50 | 4.84 times |
Hindcon Chemicals | 35.66 | 4.84 times |
Oriental Hotels | 148.62 | 4.84 times |
Modern Threads | 44.00 | 4.82 times |
Psp Projects | 777.85 | 4.79 times |
Pavna Industries | 427.55 | 4.72 times |
Scoda Tubes | 211.49 | 4.7 times |
Genus Power | 375.70 | 4.67 times |
Five Star | 780.10 | 4.58 times |
Rajoo Engineers | 131.15 | 4.52 times |
Rane Holdings | 1541.80 | 4.46 times |
Nagreeka Exports | 27.68 | 4.43 times |
Dmcc Speciality | 268.95 | 4.4 times |
Khadim India | 270.70 | 4.39 times |
Divi S | 6778.50 | 4.32 times |
Shivalik Bimetal | 532.85 | 4.27 times |
Super Spinning | 10.19 | 4.16 times |
Goa Carbon | 489.60 | 4.15 times |
Ncc | 225.30 | 4.11 times |
Kei Industries | 3732.60 | 4.06 times |
Oberoi Realty | 1804.20 | 4.05 times |
Ellenbarrie Indus | 569.90 | 4.04 times |
Chemfab Alkalis | 744.65 | 4.03 times |
Poly Medicure | 2214.10 | 3.99 times |
Wonder Electricals | 153.99 | 3.78 times |
Page Industries | 48765.00 | 3.74 times |
Dynamatic Technologies | 6978.50 | 3.73 times |
Medico Remedies | 40.85 | 3.72 times |
Timken India | 3372.80 | 3.71 times |
Iti | 319.30 | 3.69 times |
Aaron Industries | 349.45 | 3.68 times |
Alivus Life | 1072.90 | 3.67 times |
Birlanu | 2378.00 | 3.67 times |
Indbank Merchant | 34.08 | 3.61 times |