MUTHOOTFIN 3000 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 3000 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 3000 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 3000 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 3000 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MUTHOOTFIN 3000 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 3000 is at: 231.85 on 18 Aug 2025
PUT opened at 221.25 and traded inside a Low-High range of 207.40-242.00
as on 18 Mon Aug 2025
The underlying equity is trading at 2768.30 which means that PUT of strike 3000 is ITM PUT option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 3000 is 8,250
Munafa analysis MUTHOOTFIN 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3000 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 2768.30 | 231.85 | 221.25 | 242.00 | 207.40 | -4 | 3,093,750 | 200% |
| 14 Thu Aug | 2757.40 | 242.20 | 217.00 | 253.30 | 207.55 | -37 | 1,031,250 | 900% |
| 13 Wed Aug | 2509.90 | 388.50 | 0.00 | 0.00 | 0.00 | 0 | 103,125 | 0% |
| 12 Tue Aug | 2533.20 | 388.50 | 0.00 | 0.00 | 0.00 | 0 | 103,125 | 0% |
| 11 Mon Aug | 2589.80 | 388.50 | 0.00 | 0.00 | 0.00 | 0 | 103,125 | 0% |
| 08 Fri Aug | 2617.80 | 388.50 | 0.00 | 0.00 | 0.00 | 0 | 103,125 | 0% |
Charts for MUTHOOTFIN 3000 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 3000 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 3000 PUT
These are MUTHOOTFIN 3000 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 3000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts