MUTHOOTFIN 2200 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2200 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 2200 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2200 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 2200 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of MUTHOOTFIN 2200 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 2200 is at: 2.00 on 03 Jul 2025
PUT opened at 2.45 and traded inside a Low-High range of 1.65-2.80
as on 03 Thu Jul 2025
The underlying equity is trading at 2635.10 which means that PUT of strike 2200 is OTM PUT option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 2200 is 46,750
Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 2635.10 | 2.00 | 2.45 | 2.80 | 1.65 | -33 | 17,531,250 | 1.8% |
| 02 Wed Jul | 2625.40 | 3.00 | 2.55 | 3.10 | 2.55 | 7 | 17,221,875 | 22.8% |
| 01 Tue Jul | 2641.90 | 2.80 | 3.25 | 3.70 | 2.75 | -13 | 14,025,000 | -6.2% |
| 30 Mon Jun | 2623.90 | 3.25 | 4.20 | 4.25 | 2.95 | -30 | 14,953,125 | -7.6% |
| 27 Fri Jun | 2570.70 | 4.65 | 5.65 | 7.60 | 4.25 | 6 | 16,190,625 | 6.1% |
| 26 Thu Jun | 2583.20 | 4.35 | 4.20 | 5.45 | 4.20 | -10 | 15,262,500 | 38.3% |
Charts for MUTHOOTFIN 2200 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 2200 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2200 PUT
These are MUTHOOTFIN 2200 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts