MUTHOOTFIN 2000 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2000 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 2000 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2000 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 2000 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of MUTHOOTFIN 2000 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 2000 is at: 5.35 on 17 Apr 2025
PUT opened at 10.55 and traded inside a Low-High range of 4.55-10.55
as on 17 Thu Apr 2025
The underlying equity is trading at 2111.60 which means that PUT of strike 2000 is OTM PUT option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 2000 is 375,100
Munafa analysis MUTHOOTFIN 2000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2000 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 2111.60 | 5.35 | 10.55 | 10.55 | 4.55 | -55 | 140,662,500 | -5.2% |
| 16 Wed Apr | 2080.70 | 12.10 | 22.70 | 23.70 | 10.80 | -51 | 148,396,875 | -10.6% |
| 15 Tue Apr | 2051.00 | 24.75 | 55.40 | 62.60 | 22.60 | -60 | 166,031,250 | 2% |
| 11 Fri Apr | 2017.00 | 62.65 | 52.55 | 108.15 | 39.45 | 86 | 162,731,250 | -5.3% |
| 09 Wed Apr | 2139.95 | 33.65 | 5.95 | 82.95 | 5.95 | 485 | 171,806,250 | 767.7% |
| 08 Tue Apr | 2292.65 | 5.75 | 15.05 | 16.50 | 5.20 | -67 | 19,800,000 | -26.4% |
Charts for MUTHOOTFIN 2000 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 2000 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2000 PUT
These are MUTHOOTFIN 2000 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts