MUTHOOTFIN 1980 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1980 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 1980 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1980 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 1980 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of MUTHOOTFIN 1980 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1980 is at: 94.25 on 11 Apr 2025
CALL opened at 110.75 and traded inside a Low-High range of 84.05-116.15
as on 11 Fri Apr 2025
The underlying equity is trading at 2017.00 which means that CALL of strike 1980 is ITM CALL option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 1980 is 21,725
Munafa analysis MUTHOOTFIN 1980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1980 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1980 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1980 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Apr | 2017.00 | 94.25 | 110.75 | 116.15 | 84.05 | -50 | 8,146,875 | 558.3% |
| 09 Wed Apr | 2139.95 | 188.75 | 146.80 | 206.25 | 146.80 | -31 | 1,237,500 | -% |
| 08 Tue Apr | 2292.65 | 275.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Mon Apr | 2254.30 | 275.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Mar | 2348.30 | 275.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Wed Mar | 2370.25 | 275.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MUTHOOTFIN 1980 CALL CE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 1980 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1980 CALL
These are MUTHOOTFIN 1980 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1980 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts