MRF 118000 CE CALL indicators chart analysis MRF Limited options price chart strike 118000 CALL
Options premium and indicators chart analysis for MRF 118000 CE CALL indicators chart analysis MRF Limited options price chart strike 118000 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
MRF 118000 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of MRF 118000 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 118000 is at: 2283.45 on 10 Jan 2025
CALL opened at 3092.10 and traded inside a Low-High range of 2217.30-3326.90
as on 10 Fri Jan 2025
The underlying equity is trading at 117104.55 which means that CALL of strike 118000 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 118000 is 695
Munafa analysis MRF 118000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 118000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 118000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 118000 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 117104.55 | 2283.45 | 3092.10 | 3326.90 | 2217.30 | -26 | 6,950 | 1058.3% |
| 09 Thu Jan | 118885.65 | 3092.10 | 3600.05 | 3788.20 | 2937.35 | -13 | 600 | 100% |
| 08 Wed Jan | 119869.30 | 3568.50 | 3800.05 | 3800.05 | 3545.90 | -29 | 300 | 500% |
| 07 Tue Jan | 121222.15 | 5040.35 | 5040.35 | 5040.35 | 5040.35 | -49 | 50 | -% |
| 06 Mon Jan | 122869.95 | 9966.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 03 Fri Jan | 126362.50 | 9966.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MRF 118000 CALL CE options for MRF Limited
Select an expiry and a strike price below to view charts for those options. MRF All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MRF further analysis
MRF 118000 CE CALL indicators chart analysis MRF Limited options price chart strike 118000 CALL
These are MRF 118000 CE CALL indicators chart analysis MRF Limited options price chart strike 118000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts