MPHASIS 2140 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2140 PUT
Options premium and indicators chart analysis for MPHASIS 2140 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2140 PUT
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
MPHASIS 2140 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of MPHASIS 2140 PUT PE May 29 2025
Premium of PUT (PE) of strike 2140 is at: 16.45 on 09 May 2025
PUT opened at 16.10 and traded inside a Low-High range of 16.10-17.00
as on 09 Fri May 2025
The underlying equity is trading at 2387.30 which means that PUT of strike 2140 is OTM PUT option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for PUT (PE) of strike 2140 is 5,500
Munafa analysis MPHASIS 2140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2140 PUT of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 2387.30 | 16.45 | 16.10 | 17.00 | 16.10 | 3 | 962,500 | -23.1% |
| 08 Thu May | 2374.90 | 15.95 | 12.85 | 16.40 | 10.50 | 20 | 1,251,250 | -7.1% |
| 07 Wed May | 2402.20 | 13.20 | 17.95 | 18.20 | 13.00 | -32 | 1,347,500 | -26.3% |
| 06 Tue May | 2357.70 | 19.45 | 12.50 | 20.05 | 11.50 | 102 | 1,828,750 | 192.3% |
| 05 Mon May | 2456.10 | 9.60 | 11.50 | 11.50 | 9.60 | -30 | 625,625 | -35% |
| 02 Fri May | 2460.70 | 13.80 | 13.30 | 13.80 | 10.50 | 4 | 962,500 | -13% |
Charts for MPHASIS 2140 PUT PE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 2140 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2140 PUT
These are MPHASIS 2140 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2140 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts