MPHASIS 3050 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3050 CALL
Options premium and indicators chart analysis for MPHASIS 3050 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3050 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
MPHASIS 3050 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of MPHASIS 3050 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 3050 is at: 44.70 on 10 Jan 2025
CALL opened at 51.00 and traded inside a Low-High range of 36.80-54.80
as on 10 Fri Jan 2025
The underlying equity is trading at 2915.00 which means that CALL of strike 3050 is OTM CALL option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 3050 is 63,525
Price action analysis of 3050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3050 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 2915.00 | 44.70 | 51.00 | 54.80 | 36.80 | 31 | 11,116,875 | 24.9% |
| 09 Thu Jan | 2871.95 | 33.95 | 42.00 | 56.25 | 32.50 | -29 | 8,903,125 | 38.1% |
| 08 Wed Jan | 2924.85 | 48.35 | 41.00 | 50.65 | 31.85 | 3 | 6,448,750 | 5.5% |
| 07 Tue Jan | 2926.20 | 46.85 | 44.70 | 55.05 | 42.70 | 5 | 6,111,875 | 0% |
| 06 Mon Jan | 2897.65 | 44.40 | 61.95 | 61.95 | 42.00 | 22 | 6,111,875 | 8.5% |
| 03 Fri Jan | 2869.25 | 36.25 | 40.70 | 41.90 | 29.50 | -18 | 5,630,625 | 20.6% |
Charts for MPHASIS 3050 CALL CE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 3050 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3050 CALL
These are MPHASIS 3050 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3050 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts