MPHASIS 2000 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2000 CALL
Options premium and indicators chart analysis for MPHASIS 2000 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2000 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
MPHASIS 2000 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of MPHASIS 2000 CALL CE Apr 24 2025
Spot price of MPHASIS: 2117.600 as on 09 Wed Apr 3:44pm
Day open: 2110.000 Range: 2051.000 to 2150.850
Option Price: MPHASIS CE 2000 2025-04-24 on 09 Wed Apr 2025
Lot size of MPHASIS is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 168.95 | 19525 | 140.20 | 194.85 | 134.40 |
| 3:29pm | 168.95 | 19525 | 140.20 | 194.85 | 134.40 |
| 3:27pm | 168.95 | 19525 | 140.20 | 194.85 | 134.40 |
| 3:25pm | 168.95 | 19525 | 140.20 | 194.85 | 134.40 |
| 3:23pm | 176.80 | 19525 | 140.20 | 194.85 | 134.40 |
| 3:22pm | 176.80 | 19525 | 140.20 | 194.85 | 134.40 |
| 3:21pm | 176.80 | 19525 | 140.20 | 194.85 | 134.40 |
| 3:20pm | 176.80 | 19525 | 140.20 | 194.85 | 134.40 |
| 3:18pm | 176.80 | 19525 | 140.20 | 194.85 | 134.40 |
| 3:17pm | 176.80 | 19525 | 140.20 | 194.85 | 134.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2000 is at: 172.90 on 09 Apr 2025
CALL opened at 140.20 and traded inside a Low-High range of 134.40-194.85
as on 09 Wed Apr 2025
The underlying equity is trading at 2117.60 which means that CALL of strike 2000 is ITM CALL option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 2000 is 19,525
Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2000 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Apr | 2117.60 | 172.90 | 140.20 | 194.85 | 134.40 | -19 | 3,416,875 | -1.4% |
| 08 Tue Apr | 2168.90 | 214.55 | 183.75 | 242.25 | 183.75 | 21 | 3,465,000 | -5.3% |
| 07 Mon Apr | 2102.20 | 177.05 | 162.60 | 178.95 | 128.10 | -66 | 3,657,500 | 2433.3% |
| 04 Fri Apr | 2229.20 | 529.00 | 0.00 | 0.00 | 0.00 | 0 | 144,375 | 0% |
| 03 Thu Apr | 2374.05 | 529.00 | 0.00 | 0.00 | 0.00 | 0 | 144,375 | 0% |
| 02 Wed Apr | 2474.40 | 529.00 | 0.00 | 0.00 | 0.00 | 0 | 144,375 | 0% |
Charts for MPHASIS 2000 CALL CE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 2000 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2000 CALL
These are MPHASIS 2000 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts