MOTHERSON 105 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 105 CALL
Options premium and indicators chart analysis for MOTHERSON 105 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 105 CALL
Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE
MOTHERSON 105 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of MOTHERSON 105 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 105 is at: 24.90 on 17 Apr 2025
CALL opened at 24.40 and traded inside a Low-High range of 23.80-24.90
as on 17 Thu Apr 2025
The underlying equity is trading at 129.67 which means that CALL of strike 105 is ITM CALL option (in the money)
Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is
Total Open Interest for CALL (CE) of strike 105 is 255,600
Munafa analysis MOTHERSON 105 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 105 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 105 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 105 CALL of Samvrdhna Mthrsn Intl Ltd
Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 129.67 | 24.90 | 24.40 | 24.90 | 23.80 | 5 | 255,600 | -4% |
| 16 Wed Apr | 128.34 | 23.50 | 23.10 | 23.50 | 23.10 | 1 | 266,250 | -2.6% |
| 15 Tue Apr | 127.63 | 23.10 | 24.00 | 24.00 | 22.20 | 65 | 273,350 | -1.3% |
| 11 Fri Apr | 118.23 | 13.95 | 12.75 | 14.90 | 12.20 | 38 | 276,900 | 9.9% |
| 09 Wed Apr | 113.01 | 10.10 | 12.05 | 12.05 | 9.95 | -17 | 252,050 | 39.2% |
| 08 Tue Apr | 115.03 | 12.25 | 15.55 | 15.55 | 11.15 | -4 | 181,050 | 30.8% |
Charts for MOTHERSON 105 CALL CE options for Samvrdhna Mthrsn Intl Ltd
Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MOTHERSON further analysis
MOTHERSON 105 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 105 CALL
These are MOTHERSON 105 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 105 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts