MIDCPNIFTY 14800 CE CALL indicators chart analysis options price chart strike 14800 CALL
Options premium and indicators chart analysis for MIDCPNIFTY 14800 CE CALL indicators chart analysis options price chart strike 14800 CALL
MIDCPNIFTY trades in NSE under NSE
MIDCPNIFTY 14800 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of MIDCPNIFTY 14800 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 14800 is at: 7.25 on 03 Jul 2025
CALL opened at 8.00 and traded inside a Low-High range of 6.85-9.20
as on 03 Thu Jul 2025
The underlying equity is trading at which means that CALL of strike 14800 is OTM CALL option (out of the money)
Lot size of MIDCPNIFTY is 75
Total Open Interest for CALL (CE) of strike 14800 is 204,680
Munafa analysis MIDCPNIFTY 14800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 14800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 14800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 14800 CALL of
Click here to view most profitable CE and PE for , both for buyers and sellers | MIDCPNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 7.25 | 8.00 | 9.20 | 6.85 | -10 | 15,351,000 | 19.7% | |
| 02 Wed Jul | 8.10 | 8.75 | 10.25 | 7.65 | -11 | 12,820,500 | 13.9% | |
| 01 Tue Jul | 9.15 | 10.50 | 10.50 | 7.60 | -11 | 11,256,000 | 70.2% | |
| 30 Mon Jun | 10.35 | 11.05 | 11.85 | 8.60 | 2 | 6,615,000 | 30.2% | |
| 27 Fri Jun | 10.05 | 7.80 | 15.00 | 7.10 | 151 | 5,082,000 | 24100% | |
| 26 Thu Jun | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 21,000 | 0% |
Charts for MIDCPNIFTY 14800 CALL CE options for
Select an expiry and a strike price below to view charts for those options. MIDCPNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MIDCPNIFTY further analysis
MIDCPNIFTY 14800 CE CALL indicators chart analysis options price chart strike 14800 CALL
These are MIDCPNIFTY 14800 CE CALL indicators chart analysis options price chart strike 14800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts