MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT
Options premium and indicators chart analysis for MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT
Mahanagar Gas MGL trades in NSE under NSE
MGL 1400 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of MGL 1400 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1400 is at: 125.50 on 10 Jan 2025
PUT opened at 112.60 and traded inside a Low-High range of 103.95-139.35
as on 10 Fri Jan 2025
The underlying equity is trading at 1286.10 which means that PUT of strike 1400 is ITM PUT option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1400 is 114,800
Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1400 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 1286.10 | 125.50 | 112.60 | 139.35 | 103.95 | -6 | 91,840,000 | -2.4% |
| 09 Thu Jan | 1270.65 | 134.65 | 125.10 | 143.35 | 100.20 | 3 | 94,080,000 | 9.7% |
| 08 Wed Jan | 1252.55 | 130.30 | 160.70 | 160.70 | 130.30 | -17 | 85,760,000 | 0.8% |
| 07 Tue Jan | 1244.90 | 157.55 | 128.80 | 165.00 | 128.80 | 16 | 85,120,000 | 4.7% |
| 06 Mon Jan | 1274.50 | 134.95 | 93.25 | 134.95 | 91.05 | 46 | 81,280,000 | 5.4% |
| 03 Fri Jan | 1312.85 | 92.00 | 99.45 | 102.00 | 87.00 | -15 | 77,120,000 | 7.6% |
Charts for MGL 1400 PUT PE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT
These are MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts