MGL 1200 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1200 PUT
Options premium and indicators chart analysis for MGL 1200 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1200 PUT
Mahanagar Gas MGL trades in NSE under NSE
MGL 1200 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of MGL 1200 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 1200 is at: 29.00 on 10 Jan 2025
PUT opened at 36.05 and traded inside a Low-High range of 24.30-36.55
as on 10 Fri Jan 2025
The underlying equity is trading at 1286.10 which means that PUT of strike 1200 is OTM PUT option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1200 is 10,800
Munafa analysis MGL 1200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1200 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 1286.10 | 29.00 | 36.05 | 36.55 | 24.30 | -18 | 8,640,000 | -3.6% |
| 09 Thu Jan | 1270.65 | 35.45 | 33.00 | 36.20 | 25.05 | -1 | 8,960,000 | 16.7% |
| 08 Wed Jan | 1252.55 | 36.05 | 36.65 | 39.00 | 36.05 | -17 | 7,680,000 | 9.1% |
| 07 Tue Jan | 1244.90 | 43.50 | 39.85 | 48.00 | 38.00 | 19 | 7,040,000 | 144.4% |
| 06 Mon Jan | 1274.50 | 36.50 | 29.85 | 36.50 | 29.85 | 58 | 2,880,000 | 28.6% |
| 03 Fri Jan | 1312.85 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 2,240,000 | 0% |
Charts for MGL 1200 PUT PE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1200 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1200 PUT
These are MGL 1200 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts