MGL 1480 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1480 CALL
Options premium and indicators chart analysis for MGL 1480 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1480 CALL
Mahanagar Gas MGL trades in NSE under NSE
MGL 1480 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of MGL 1480 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1480 is at: 21.40 on 28 Mar 2025
CALL opened at 17.30 and traded inside a Low-High range of 14.65-23.40
as on 28 Fri Mar 2025
The underlying equity is trading at 1386.95 which means that CALL of strike 1480 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1480 is 26,800
Price action analysis of 1480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1480 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Mar | 1386.95 | 21.40 | 17.30 | 23.40 | 14.65 | 19 | 21,440,000 | 3.1% |
| 26 Wed Mar | 1367.35 | 14.75 | 15.55 | 15.55 | 14.00 | -26 | 20,800,000 | 18.2% |
| 25 Tue Mar | 1348.30 | 19.95 | 27.00 | 27.00 | 19.00 | -28 | 17,600,000 | 0% |
| 24 Mon Mar | 1365.50 | 27.80 | 24.10 | 29.20 | 24.10 | 15 | 17,600,000 | 150% |
| 21 Fri Mar | 1390.10 | 24.05 | 23.00 | 25.50 | 20.65 | -3 | 7,040,000 | 266.7% |
| 20 Thu Mar | 1380.00 | 25.00 | 25.00 | 25.00 | 25.00 | 127 | 1,920,000 | 20% |
Charts for MGL 1480 CALL CE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1480 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1480 CALL
These are MGL 1480 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1480 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts