MGL 1480 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1480 CALL
Options premium and indicators chart analysis for MGL 1480 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1480 CALL
Mahanagar Gas MGL trades in NSE under NSE
MGL 1480 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of MGL 1480 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 1480 is at: 2.60 on 20 Mar 2025
CALL opened at 1.15 and traded inside a Low-High range of 1.15-5.50
as on 20 Thu Mar 2025
The underlying equity is trading at 1369.70 which means that CALL of strike 1480 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1480 is 92,400
Munafa analysis MGL 1480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1480 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Mar | 1369.70 | 2.60 | 1.15 | 5.50 | 1.15 | 15 | 73,920,000 | 145.7% |
| 19 Wed Mar | 1332.50 | 2.25 | 1.35 | 2.45 | 1.35 | 66 | 30,080,000 | 13.3% |
| 18 Tue Mar | 1323.90 | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 26,560,000 | 0% |
| 17 Mon Mar | 1311.55 | 1.35 | 1.50 | 1.50 | 1.35 | 12 | 26,560,000 | -3.5% |
| 13 Thu Mar | 1285.95 | 1.20 | 2.40 | 2.40 | 1.00 | -47 | 27,520,000 | -3.4% |
| 12 Wed Mar | 1299.50 | 2.30 | 2.40 | 2.40 | 1.70 | -2 | 28,480,000 | 18.7% |
Charts for MGL 1480 CALL CE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1480 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1480 CALL
These are MGL 1480 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1480 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts