MGL 1220 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1220 CALL
Options premium and indicators chart analysis for MGL 1220 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1220 CALL
Mahanagar Gas MGL trades in NSE under NSE
MGL 1220 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of MGL 1220 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1220 is at: 88.25 on 10 Jan 2025
CALL opened at 89.35 and traded inside a Low-High range of 62.55-108.30
as on 10 Fri Jan 2025
The underlying equity is trading at 1286.10 which means that CALL of strike 1220 is ITM CALL option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1220 is 44,800
Munafa analysis MGL 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 1286.10 | 88.25 | 89.35 | 108.30 | 62.55 | 13 | 35,840,000 | 19.1% |
| 09 Thu Jan | 1270.65 | 77.75 | 75.75 | 113.50 | 74.90 | 17 | 30,080,000 | 14.6% |
| 08 Wed Jan | 1252.55 | 66.35 | 57.00 | 81.75 | 55.50 | 10 | 26,240,000 | 5.1% |
| 07 Tue Jan | 1244.90 | 59.80 | 83.70 | 87.85 | 52.15 | -30 | 24,960,000 | 18.2% |
| 06 Mon Jan | 1274.50 | 85.85 | 89.00 | 96.70 | 85.85 | -27 | 21,120,000 | 3.1% |
| 03 Fri Jan | 1312.85 | 118.60 | 118.55 | 118.60 | 118.55 | 15 | 20,480,000 | 3.2% |
Charts for MGL 1220 CALL CE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1220 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1220 CALL
These are MGL 1220 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts