MFSL 1500 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1500 PUT
Options premium and indicators chart analysis for MFSL 1500 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1500 PUT
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
MFSL 1500 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MFSL 1500 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 1500 is at: 9.35 on 22 Aug 2025
PUT opened at 11.85 and traded inside a Low-High range of 8.70-15.05
as on 22 Fri Aug 2025
The underlying equity is trading at 1638.70 which means that PUT of strike 1500 is OTM PUT option (out of the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 650
Total Open Interest for PUT (PE) of strike 1500 is 24,800
Munafa analysis MFSL 1500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1500 PUT of MAX FINANCIAL SERV LTD
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 1638.70 | 9.35 | 11.85 | 15.05 | 8.70 | -6 | 16,120,000 | 93.8% |
| 21 Thu Aug | 1659.20 | 10.05 | 8.00 | 10.05 | 8.00 | -30 | 8,320,000 | 23.1% |
| 20 Wed Aug | 1643.60 | 14.55 | 14.00 | 14.55 | 14.00 | -5 | 6,760,000 | 8.3% |
| 19 Tue Aug | 1637.30 | 15.45 | 19.50 | 19.50 | 15.45 | -20 | 6,240,000 | 20% |
| 18 Mon Aug | 1640.20 | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 5,200,000 | 0% |
| 14 Thu Aug | 1598.30 | 19.50 | 19.15 | 19.50 | 19.05 | -22 | 5,200,000 | 42.9% |
Charts for MFSL 1500 PUT PE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
MFSL 1500 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1500 PUT
These are MFSL 1500 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts